Dow Jones онлайн на finanz.ru

Финансы




Имя

ISIN


Посл.
знач.

Пред. закр.


Mакс.

Mин.


+/-

%


Время

Дата



3M

US88579Y1010


148,31

148,31


148,45

145,23



0,63
0,43


18.03.2022 23:00:01
03/18/2022 11:00:01 PM UTC+0300



American Express

US0258161092


190,65

190,65


191,00

184,91



3,67
1,96


18.03.2022 23:00:00
03/18/2022 11:00:00 PM UTC+0300



Amgen

US0311621009


236,25

236,25


236,39

232,75



0,39
0,17


18.03.2022 23:00:01
03/18/2022 11:00:01 PM UTC+0300



Apple

US0378331005


163,98

163,98


164,48

159,76



3,36
2,09


18.03.2022 23:00:02
03/18/2022 11:00:02 PM UTC+0300



Boeing

US0970231058


192,81

192,81


193,38

190,10



2,75
1,45


18.03.2022 23:00:01
03/18/2022 11:00:01 PM UTC+0300



Caterpillar

US1491231015


220,78

220,78


221,69

218,00



-0,88
-0,40


18.03.2022 23:00:00
03/18/2022 11:00:00 PM UTC+0300



Chevron

US1667641005


160,34

160,34


161,15

158,78



-0,04
-0,02


18.03.2022 23:00:01
03/18/2022 11:00:01 PM UTC+0300



Cisco

US17275R1023


55,97

55,97


56,42

55,54



-0,20
-0,36


18.03.2022 23:00:01
03/18/2022 11:00:01 PM UTC+0300



Coca-Cola

US1912161007


60,10

60,10


60,30

59,71



-0,01
-0,02


18.03.2022 23:00:01
03/18/2022 11:00:01 PM UTC+0300



Dow

US2605571031


62,38

62,38


63,20

61,81



-0,47
-0,75


18.03.2022 23:00:01
03/18/2022 11:00:01 PM UTC+0300



Goldman Sachs

US38141G1040


345,44

345,44


346,77

337,30



2,22
0,65


18.03.2022 23:00:00
03/18/2022 11:00:00 PM UTC+0300



Home Depot

US4370761029


338,83

338,83


339,70

332,31



2,56
0,76


18.03.2022 23:00:01
03/18/2022 11:00:01 PM UTC+0300



Honeywell

US4385161066


194,72

194,72


194,92

189,80



2,79
1,45


18.03.2022 23:00:01
03/18/2022 11:00:01 PM UTC+0300



IBM

US4592001014


128,76

128,76


128,93

126,38



0,82
0,64


18.03.2022 23:00:01
03/18/2022 11:00:01 PM UTC+0300



Intel

US4581401001


47,45

47,45


47,60

46,35



0,31
0,66


18.03.2022 23:00:00
03/18/2022 11:00:00 PM UTC+0300



Johnson & Johnson

US4781601046


174,73

174,73


177,00

173,66



-2,00
-1,13


18.03.2022 23:00:00
03/18/2022 11:00:00 PM UTC+0300



JPMorgan Chase

US46625H1005


140,07

140,07


140,58

138,47



-0,12
-0,09


18.03.2022 23:00:00
03/18/2022 11:00:00 PM UTC+0300



McDonald’s

US5801351017


238,80

238,80


239,19

235,99



1,33
0,56


18.03.2022 23:00:01
03/18/2022 11:00:01 PM UTC+0300



Merck

US58933Y1055


79,04

79,04


79,73

78,63



0,11
0,14


18.03.2022 23:00:00
03/18/2022 11:00:00 PM UTC+0300



Microsoft

US5949181045


300,43

300,43


300,99

292,73



5,21
1,76


18.03.2022 23:00:02
03/18/2022 11:00:02 PM UTC+0300



Nike

US6541061031


131,21

131,21


131,46

126,72



3,83
3,01


18.03.2022 23:00:01
03/18/2022 11:00:01 PM UTC+0300



Procter & Gamble

US7427181091


150,03

150,03


150,87

148,24



-0,21
-0,14


18.03.2022 23:00:01
03/18/2022 11:00:01 PM UTC+0300



Salesforce

US79466L3024


218,73

218,73


219,57

208,31



8,28
3,93


18.03.2022 23:00:00
03/18/2022 11:00:00 PM UTC+0300



Travelers

US89417E1091


180,31

180,31


180,80

177,28



-0,75
-0,41


18.03.2022 23:00:00
03/18/2022 11:00:00 PM UTC+0300



UnitedHealth

US91324P1021


506,16

506,16


510,68

501,56



-0,96
-0,19


18.03.2022 23:00:00
03/18/2022 11:00:00 PM UTC+0300



Verizon

US92343V1044


51,11

51,11


52,26

51,02



-1,25
-2,39


18.03.2022 23:00:01
03/18/2022 11:00:01 PM UTC+0300



Visa

US92826C8394


219,10

219,10


219,26

210,35



5,71
2,68


18.03.2022 23:00:00
03/18/2022 11:00:00 PM UTC+0300



Walgreens Boots Alliance

US9314271084


47,36

47,36


47,45

46,48



-0,12
-0,25


18.03.2022 23:00:01
03/18/2022 11:00:01 PM UTC+0300



Walmart

US9311421039


145,41

145,41


145,57

144,11



0,50
0,35


18.03.2022 23:00:01
03/18/2022 11:00:01 PM UTC+0300



Walt Disney

US2546871060


140,31

140,31


140,73

138,31



0,84
0,60


18.03.2022 23:00:00
03/18/2022 11:00:00 PM UTC+0300




Источник

Оцените статью
Мобильный банк