FTSE 100 онлайн на finanz.ru

Финансы




Имя

ISIN


Посл.
знач.

Пред. закр.


Mакс.

Mин.


+/-

%


Время

Дата



3i


13,39

13,39


13,45

13,32



0,02
0,12


02.09.2021 19:39:22
09/02/2021 07:39:22 PM UTC+0300



Admiral Group


34,88

34,88


34,90

34,61



-1,39
-3,83


02.09.2021 19:21:52
09/02/2021 07:21:52 PM UTC+0300



Anglo American


31,03

31,03


31,16

30,51



0,43
1,42


02.09.2021 19:56:46
09/02/2021 07:56:46 PM UTC+0300



Antofagasta


14,29

14,29


14,35

14,17



-0,03
-0,22


02.09.2021 20:16:26
09/02/2021 08:16:26 PM UTC+0300



Ashtead


58,36

58,36


58,44

57,16



0,72
1,25


02.09.2021 20:10:20
09/02/2021 08:10:20 PM UTC+0300



Associated British Foods


19,64

19,64


20,03

19,61



-0,39
-1,94


02.09.2021 19:45:42
09/02/2021 07:45:42 PM UTC+0300



AstraZeneca


86,14

86,14


86,23

85,16



0,97
1,14


02.09.2021 19:36:09
09/02/2021 07:36:09 PM UTC+0300



Auto Trader Group


6,42

6,42


6,50

6,36



0,07
1,07


02.09.2021 19:21:02
09/02/2021 07:21:02 PM UTC+0300



Avast


5,93

5,93


5,96

5,91



-0,03
-0,57


02.09.2021 19:47:19
09/02/2021 07:47:19 PM UTC+0300



AVEVA Group


41,88

41,88


42,04

41,50



0,06
0,15


02.09.2021 19:34:34
09/02/2021 07:34:34 PM UTC+0300



Aviva


4,09

4,09


4,13

4,06



0,02
0,39


02.09.2021 19:24:04
09/02/2021 07:24:04 PM UTC+0300



BAE Systems


5,68

5,68


5,71

5,65



0,01
0,14


02.09.2021 19:39:55
09/02/2021 07:39:55 PM UTC+0300



Barclays


1,85

1,85


1,86

1,83



0,02
0,82


02.09.2021 19:40:59
09/02/2021 07:40:59 PM UTC+0300



Barratt Developments


7,19

7,19


7,39

7,01



-0,23
-3,06


02.09.2021 20:45:00
09/02/2021 08:45:00 PM UTC+0300



BAT


27,06

27,06


27,26

26,99



-0,13
-0,49


02.09.2021 19:48:54
09/02/2021 07:48:54 PM UTC+0300



BHP Group


21,24

21,24


21,33

20,87



-1,19
-5,31


02.09.2021 20:04:23
09/02/2021 08:04:23 PM UTC+0300



BP


3,00

3,00


3,02

2,93



0,00
-0,04


02.09.2021 19:21:15
09/02/2021 07:21:15 PM UTC+0300



British Land Company


5,43

5,43


5,44

5,38



0,01
0,11


02.09.2021 19:21:09
09/02/2021 07:21:09 PM UTC+0300



BT Group


1,66

1,66


1,68

1,62



-0,03
-1,64


02.09.2021 20:09:35
09/02/2021 08:09:35 PM UTC+0300



Bunzl


26,51

26,51


26,58

26,32



0,19
0,71


02.09.2021 19:28:14
09/02/2021 07:28:14 PM UTC+0300



Burberry


19,12

19,12


19,19

18,83



0,19
1,00


02.09.2021 20:09:31
09/02/2021 08:09:31 PM UTC+0300



Coca-Cola HBC


26,32

26,32


26,47

26,17



-0,28
-1,04


02.09.2021 20:45:00
09/02/2021 08:45:00 PM UTC+0300



Compass Group


15,15

15,15


15,23

15,08



-0,08
-0,52


02.09.2021 20:28:26
09/02/2021 08:28:26 PM UTC+0300



CRH


38,28

38,28


38,51

38,19



-0,14
-0,36


02.09.2021 19:41:54
09/02/2021 07:41:54 PM UTC+0300



D S Smith


4,48

4,48


4,50

4,41



0,01
0,26


02.09.2021 19:56:53
09/02/2021 07:56:53 PM UTC+0300



DCC


62,64

62,64


62,68

61,96



0,31
0,50


02.09.2021 19:36:19
09/02/2021 07:36:19 PM UTC+0300



Diageo


35,60

35,60


35,83

35,46



0,18
0,50


02.09.2021 19:56:27
09/02/2021 07:56:27 PM UTC+0300



EVRAZ


5,97

5,97


6,03

5,82



0,16
2,82


02.09.2021 19:42:52
09/02/2021 07:42:52 PM UTC+0300



Experian


32,52

32,52


32,71

32,34



0,12
0,37


02.09.2021 19:48:46
09/02/2021 07:48:46 PM UTC+0300



Flutter Entertainment


143,30

143,30


144,35

141,80



-0,90
-0,63


02.09.2021 19:32:42
09/02/2021 07:32:42 PM UTC+0300



Fresnillo


8,33

8,33


8,51

8,31



-0,11
-1,28


02.09.2021 19:48:44
09/02/2021 07:48:44 PM UTC+0300



GlaxoSmithKline


14,76

14,76


14,80

14,69



0,05
0,33


02.09.2021 19:47:56
09/02/2021 07:47:56 PM UTC+0300



Glencore


3,29

3,29


3,30

3,24



-0,01
-0,19


02.09.2021 19:29:57
09/02/2021 07:29:57 PM UTC+0300



GVC Holdings


19,58

19,58


19,88

19,42



-0,17
-0,84


02.09.2021 19:44:23
09/02/2021 07:44:23 PM UTC+0300



Halma


30,38

30,38


30,60

30,17



-0,06
-0,20


02.09.2021 19:39:08
09/02/2021 07:39:08 PM UTC+0300



Hargreaves Lansdown PLCShs


15,06

15,06


15,13

14,93



0,13
0,89


02.09.2021 19:42:29
09/02/2021 07:42:29 PM UTC+0300



Hikma Pharmaceuticals PLCShs


25,65

25,65


25,74

25,49



0,15
0,57


02.09.2021 19:39:29
09/02/2021 07:39:29 PM UTC+0300



HSBC Holdings


3,87

3,87


3,89

3,83



0,01
0,13


02.09.2021 19:21:27
09/02/2021 07:21:27 PM UTC+0300



Imperial Brands


15,48

15,48


15,53

15,28



-0,01
-0,06


02.09.2021 20:10:51
09/02/2021 08:10:51 PM UTC+0300



Informa


5,58

5,58


5,67

5,54



0,13
2,35


02.09.2021 20:10:48
09/02/2021 08:10:48 PM UTC+0300



InterContinental Hotels Group


47,08

47,08


47,20

46,50



0,45
0,96


02.09.2021 20:09:56
09/02/2021 08:09:56 PM UTC+0300



Intermediate Capital Group


22,91

22,91


23,01

22,19



0,57
2,57


02.09.2021 19:55:03
09/02/2021 07:55:03 PM UTC+0300



International Consolidated Airlines


1,59

1,59


1,60

1,58



-0,04
-2,49


02.09.2021 19:40:20
09/02/2021 07:40:20 PM UTC+0300



Intertek


53,75

53,75


54,08

53,46



0,07
0,14


02.09.2021 19:56:11
09/02/2021 07:56:11 PM UTC+0300



ITV


1,15

1,15


1,16

1,14



-0,01
-0,69


02.09.2021 20:10:43
09/02/2021 08:10:43 PM UTC+0300



JD Sports Fashion


10,36

10,36


10,49

10,30



0,00
0,04


02.09.2021 20:11:02
09/02/2021 08:11:02 PM UTC+0300



The Berkeley Group


47,68

47,68


48,35

47,63



-1,04
-2,14


02.09.2021 20:14:13
09/02/2021 08:14:13 PM UTC+0300




Источник

Оцените статью
Мобильный банк